HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 26.02.15 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 25.02.15 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 24.02.15 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 23.02.15 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 20.02.15 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 19.02.15 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 18.02.15 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 17.02.15 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 16.02.15 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 13.02.15 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 12.02.15 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 11.02.15 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 10.02.15 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 09.02.15 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 06.02.15 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 05.02.15 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 04.02.15 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 03.02.15 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 02.02.15 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 30.01.15 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 29.01.15 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 28.01.15 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 27.01.15 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 26.01.15 | 65,22 | 65,22 | 65,22 | 65,22 | - |
