AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.14 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 19.09.14 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 18.09.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 17.09.14 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.09.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 15.09.14 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 12.09.14 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 11.09.14 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 10.09.14 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 09.09.14 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 08.09.14 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.09.14 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 04.09.14 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 03.09.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 02.09.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 29.08.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 28.08.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 27.08.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 26.08.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 25.08.14 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.08.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 21.08.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 20.08.14 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.08.14 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.08.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
