BlackRock Global Funds - Latin American Fund D2 EUR Hedged
WKN: A1J4NS / ISIN: LU0827884254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 21.01.13 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 18.01.13 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 17.01.13 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 16.01.13 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 15.01.13 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 14.01.13 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 11.01.13 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 10.01.13 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 09.01.13 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 08.01.13 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 07.01.13 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 04.01.13 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 03.01.13 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 02.01.13 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 31.12.12 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 28.12.12 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 27.12.12 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 21.12.12 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 20.12.12 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 19.12.12 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 18.12.12 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 17.12.12 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 14.12.12 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 13.12.12 | 64,31 | 64,31 | 64,31 | 64,31 | - |
