BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 15.12.14 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 12.12.14 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 11.12.14 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 10.12.14 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 09.12.14 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 08.12.14 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 05.12.14 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 04.12.14 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 03.12.14 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 02.12.14 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 01.12.14 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 28.11.14 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 27.11.14 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 26.11.14 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 25.11.14 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 24.11.14 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 21.11.14 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 20.11.14 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 19.11.14 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 18.11.14 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 17.11.14 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 14.11.14 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 13.11.14 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 12.11.14 | 65,22 | 65,22 | 65,22 | 65,22 | - |
