PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.15 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 27.01.15 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 26.01.15 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 22.01.15 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 21.01.15 | 131,60 | 131,60 | 131,60 | 131,60 | - |
| 20.01.15 | 131,48 | 131,48 | 131,48 | 131,48 | - |
| 19.01.15 | 131,39 | 131,39 | 131,39 | 131,39 | - |
| 16.01.15 | 130,55 | 130,55 | 130,55 | 130,55 | - |
| 15.01.15 | 131,00 | 131,00 | 131,00 | 131,00 | - |
| 14.01.15 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 13.01.15 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 12.01.15 | 132,47 | 132,47 | 132,47 | 132,47 | - |
| 09.01.15 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 08.01.15 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 07.01.15 | 131,39 | 131,39 | 131,39 | 131,39 | - |
| 06.01.15 | 131,26 | 131,26 | 131,26 | 131,26 | - |
| 05.01.15 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 31.12.14 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 29.12.14 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 19.12.14 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 12.12.14 | 128,01 | 128,01 | 128,01 | 128,01 | - |
| 05.12.14 | 130,30 | 130,30 | 130,30 | 130,30 | - |
| 28.11.14 | 129,45 | 129,45 | 129,45 | 129,45 | - |
| 21.11.14 | 128,66 | 128,66 | 128,66 | 128,66 | - |
| 14.11.14 | 126,58 | 126,58 | 126,58 | 126,58 | - |
