Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.15 | 51,38 | 51,38 | 51,38 | 51,38 | - |
| 30.06.15 | 51,03 | 51,03 | 51,03 | 51,03 | - |
| 29.06.15 | 51,07 | 51,07 | 51,07 | 51,07 | - |
| 26.06.15 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 25.06.15 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 24.06.15 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 23.06.15 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 22.06.15 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 19.06.15 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 18.06.15 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 17.06.15 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 16.06.15 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 15.06.15 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 12.06.15 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 11.06.15 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 10.06.15 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 09.06.15 | 51,84 | 51,84 | 51,84 | 51,84 | - |
| 08.06.15 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 05.06.15 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 04.06.15 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 03.06.15 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 02.06.15 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 01.06.15 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 29.05.15 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 28.05.15 | 53,01 | 53,01 | 53,01 | 53,01 | - |
