AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 07.08.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.08.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.08.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.08.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 01.08.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 31.07.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.07.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 29.07.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 25.07.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.07.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 23.07.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.07.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.07.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.07.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.07.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 16.07.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 15.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 14.07.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 11.07.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 10.07.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 09.07.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.07.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.07.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 04.07.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
