AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.14 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 24.07.14 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 23.07.14 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 22.07.14 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 21.07.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 18.07.14 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 17.07.14 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 16.07.14 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 15.07.14 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 14.07.14 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 11.07.14 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 10.07.14 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 09.07.14 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 08.07.14 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 07.07.14 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 03.07.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 02.07.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 01.07.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 30.06.14 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 27.06.14 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 26.06.14 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 25.06.14 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 24.06.14 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 23.06.14 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 20.06.14 | 23,95 | 23,95 | 23,95 | 23,95 | - |
