BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.15 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 11.03.15 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 10.03.15 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 09.03.15 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 06.03.15 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 05.03.15 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 04.03.15 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 03.03.15 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 02.03.15 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 27.02.15 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 26.02.15 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 25.02.15 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 24.02.15 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 23.02.15 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 20.02.15 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 19.02.15 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 18.02.15 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 17.02.15 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 16.02.15 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 13.02.15 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 12.02.15 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 11.02.15 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 10.02.15 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 09.02.15 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 06.02.15 | 43,54 | 43,54 | 43,54 | 43,54 | - |
