AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 16.09.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 15.09.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 12.09.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.09.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.09.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 08.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 05.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 04.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 03.09.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 02.09.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.09.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 29.08.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 28.08.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.08.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 26.08.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 25.08.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 22.08.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 21.08.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 20.08.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 19.08.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 18.08.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 14.08.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 13.08.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 12.08.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
