Quantex Global Value Fund CHF R
WKN: A1J1MY / ISIN: LI0042267281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 11.12.14 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 10.12.14 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 09.12.14 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 05.12.14 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 04.12.14 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 03.12.14 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 02.12.14 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 01.12.14 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 28.11.14 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 27.11.14 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 26.11.14 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 25.11.14 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 24.11.14 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 21.11.14 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 20.11.14 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 19.11.14 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 18.11.14 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 17.11.14 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 14.11.14 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 13.11.14 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 12.11.14 | 156,05 | 156,05 | 156,05 | 156,05 | - |
| 11.11.14 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 10.11.14 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 06.11.14 | 159,55 | 159,55 | 159,55 | 159,55 | - |
