Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.03.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.02.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 26.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 24.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 21.02.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 20.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 19.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 18.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 17.02.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 14.02.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 13.02.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.02.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.02.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 10.02.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.02.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.02.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 05.02.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
