Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 04.03.25 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 03.03.25 | 3.838 | 3.838 | 3.838 | 3.838 | - |
| 28.02.25 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 27.02.25 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 26.02.25 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 25.02.25 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 24.02.25 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 21.02.25 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 20.02.25 | 3.830 | 3.830 | 3.830 | 3.830 | - |
| 19.02.25 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 18.02.25 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 17.02.25 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 14.02.25 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 13.02.25 | 3.879 | 3.879 | 3.879 | 3.879 | - |
| 12.02.25 | 3.845 | 3.845 | 3.845 | 3.845 | - |
| 11.02.25 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 10.02.25 | 3.898 | 3.898 | 3.898 | 3.898 | - |
| 07.02.25 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 06.02.25 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| 05.02.25 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 04.02.25 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 03.02.25 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 31.01.25 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 30.01.25 | 3.824 | 3.824 | 3.824 | 3.824 | - |
