GWP-Fonds
WKN: 847819 / ISIN: DE0008478199Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 03.02.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 31.01.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 30.01.25 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 29.01.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 28.01.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 27.01.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 24.01.25 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 23.01.25 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 22.01.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 21.01.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 20.01.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 17.01.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 16.01.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 15.01.25 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 14.01.25 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 13.01.25 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 10.01.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 09.01.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 08.01.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 07.01.25 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 30.12.24 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 27.12.24 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 23.12.24 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 20.12.24 | 133,18 | 133,18 | 133,18 | 133,18 | - |
