Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 11.03.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 10.03.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 07.03.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 06.03.25 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 05.03.25 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 04.03.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 03.03.25 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 28.02.25 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 27.02.25 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 26.02.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 25.02.25 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 24.02.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 21.02.25 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 20.02.25 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 19.02.25 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 18.02.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 17.02.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 14.02.25 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 13.02.25 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 12.02.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 11.02.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 10.02.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 07.02.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 06.02.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
