AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 26.02.25 | 42,03 | 42,03 | 42,03 | 42,03 | - |
| 25.02.25 | 42,01 | 42,01 | 42,01 | 42,01 | - |
| 24.02.25 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 21.02.25 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 20.02.25 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 19.02.25 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 18.02.25 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 17.02.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 14.02.25 | 41,98 | 41,98 | 41,98 | 41,98 | - |
| 12.02.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 11.02.25 | 42,01 | 42,01 | 42,01 | 42,01 | - |
| 10.02.25 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 07.02.25 | 41,98 | 41,98 | 41,98 | 41,98 | - |
| 06.02.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 05.02.25 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 04.02.25 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 03.02.25 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 31.01.25 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 30.01.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 29.01.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 28.01.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 27.01.25 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 24.01.25 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 23.01.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
