Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 20.02.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 19.02.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 18.02.25 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 14.02.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 13.02.25 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 12.02.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 11.02.25 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 10.02.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 07.02.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 06.02.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 05.02.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 04.02.25 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 03.02.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 31.01.25 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 30.01.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 29.01.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 28.01.25 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 27.01.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 24.01.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 23.01.25 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 22.01.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 21.01.25 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 17.01.25 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 16.01.25 | 163,01 | 163,01 | 163,01 | 163,01 | - |
