iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 17.12.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 13.12.24 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 11.12.24 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 09.12.24 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 06.12.24 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 05.12.24 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 04.12.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 02.12.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 29.11.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 28.11.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 27.11.24 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 26.11.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 22.11.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 20.11.24 | 42,92 | 42,92 | 42,92 | 42,92 | - |
| 19.11.24 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 15.11.24 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 13.11.24 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 12.11.24 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 11.11.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 08.11.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 07.11.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 06.11.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 05.11.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 01.11.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
