abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 28.02.25 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 27.02.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 26.02.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 25.02.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 24.02.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 21.02.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 20.02.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 19.02.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 18.02.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 17.02.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.02.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 13.02.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 12.02.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 11.02.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 10.02.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 07.02.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 06.02.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 05.02.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 04.02.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 03.02.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 31.01.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 27.01.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 24.01.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 23.01.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
