Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 25.921 | 25.921 | 25.921 | 25.921 | - |
| 05.02.25 | 25.828 | 25.828 | 25.828 | 25.828 | - |
| 04.02.25 | 25.940 | 25.940 | 25.940 | 25.940 | - |
| 03.02.25 | 25.651 | 25.651 | 25.651 | 25.651 | - |
| 31.01.25 | 26.205 | 26.205 | 26.205 | 26.205 | - |
| 30.01.25 | 26.172 | 26.172 | 26.172 | 26.172 | - |
| 29.01.25 | 26.119 | 26.119 | 26.119 | 26.119 | - |
| 28.01.25 | 25.987 | 25.987 | 25.987 | 25.987 | - |
| 27.01.25 | 25.704 | 25.704 | 25.704 | 25.704 | - |
| 24.01.25 | 26.337 | 26.337 | 26.337 | 26.337 | - |
| 23.01.25 | 25.962 | 25.962 | 25.962 | 25.962 | - |
| 22.01.25 | 26.050 | 26.050 | 26.050 | 26.050 | - |
| 21.01.25 | 25.718 | 25.718 | 25.718 | 25.718 | - |
| 20.01.25 | 25.781 | 25.781 | 25.781 | 25.781 | - |
| 17.01.25 | 25.541 | 25.541 | 25.541 | 25.541 | - |
| 16.01.25 | 25.414 | 25.414 | 25.414 | 25.414 | - |
| 15.01.25 | 25.479 | 25.479 | 25.479 | 25.479 | - |
| 14.01.25 | 25.452 | 25.452 | 25.452 | 25.452 | - |
| 10.01.25 | 25.633 | 25.633 | 25.633 | 25.633 | - |
| 09.01.25 | 25.835 | 25.835 | 25.835 | 25.835 | - |
| 08.01.25 | 26.096 | 26.096 | 26.096 | 26.096 | - |
| 07.01.25 | 26.384 | 26.384 | 26.384 | 26.384 | - |
| 06.01.25 | 26.220 | 26.220 | 26.220 | 26.220 | - |
| 30.12.24 | 26.015 | 26.015 | 26.015 | 26.015 | - |
| 27.12.24 | 26.382 | 26.382 | 26.382 | 26.382 | - |
