JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 17.03.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 14.03.25 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 13.03.25 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 12.03.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 11.03.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 10.03.25 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 07.03.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 06.03.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 05.03.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 04.03.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 03.03.25 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 28.02.25 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 27.02.25 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 26.02.25 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 25.02.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 24.02.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 21.02.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 20.02.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 19.02.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 18.02.25 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 17.02.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 14.02.25 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 13.02.25 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 12.02.25 | 168,33 | 168,33 | 168,33 | 168,33 | - |
