UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 04.12.24 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 03.12.24 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 02.12.24 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 29.11.24 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 28.11.24 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 27.11.24 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 26.11.24 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 25.11.24 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 22.11.24 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 21.11.24 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 20.11.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 19.11.24 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 18.11.24 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 15.11.24 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 14.11.24 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 13.11.24 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 12.11.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 11.11.24 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 08.11.24 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 07.11.24 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 06.11.24 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 05.11.24 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 04.11.24 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 31.10.24 | 2.078 | 2.078 | 2.078 | 2.078 | - |
