Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 25.03.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 24.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 21.03.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 20.03.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.03.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 18.03.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 17.03.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 14.03.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 13.03.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 12.03.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 11.03.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 10.03.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 07.03.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 06.03.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 05.03.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 04.03.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 03.03.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 28.02.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 27.02.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 26.02.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 25.02.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 24.02.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 21.02.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 20.02.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
