DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 11.966 | 11.966 | 11.966 | 11.966 | - |
| 03.03.25 | 11.965 | 11.965 | 11.965 | 11.965 | - |
| 28.02.25 | 11.964 | 11.964 | 11.964 | 11.964 | - |
| 27.02.25 | 11.963 | 11.963 | 11.963 | 11.963 | - |
| 26.02.25 | 11.961 | 11.961 | 11.961 | 11.961 | - |
| 25.02.25 | 11.960 | 11.960 | 11.960 | 11.960 | - |
| 24.02.25 | 11.959 | 11.959 | 11.959 | 11.959 | - |
| 21.02.25 | 11.957 | 11.957 | 11.957 | 11.957 | - |
| 20.02.25 | 11.956 | 11.956 | 11.956 | 11.956 | - |
| 19.02.25 | 11.954 | 11.954 | 11.954 | 11.954 | - |
| 18.02.25 | 11.953 | 11.953 | 11.953 | 11.953 | - |
| 17.02.25 | 11.952 | 11.952 | 11.952 | 11.952 | - |
| 14.02.25 | 11.951 | 11.951 | 11.951 | 11.951 | - |
| 13.02.25 | 11.949 | 11.949 | 11.949 | 11.949 | - |
| 12.02.25 | 11.947 | 11.947 | 11.947 | 11.947 | - |
| 11.02.25 | 11.946 | 11.946 | 11.946 | 11.946 | - |
| 10.02.25 | 11.945 | 11.945 | 11.945 | 11.945 | - |
| 07.02.25 | 11.944 | 11.944 | 11.944 | 11.944 | - |
| 06.02.25 | 11.943 | 11.943 | 11.943 | 11.943 | - |
| 05.02.25 | 11.941 | 11.941 | 11.941 | 11.941 | - |
| 04.02.25 | 11.939 | 11.939 | 11.939 | 11.939 | - |
| 03.02.25 | 11.938 | 11.938 | 11.938 | 11.938 | - |
| 31.01.25 | 11.937 | 11.937 | 11.937 | 11.937 | - |
| 30.01.25 | 11.936 | 11.936 | 11.936 | 11.936 | - |
| 29.01.25 | 11.934 | 11.934 | 11.934 | 11.934 | - |
