CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 28.02.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 27.02.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 26.02.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 25.02.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 24.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 21.02.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 20.02.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 19.02.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 18.02.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 17.02.25 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 14.02.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 13.02.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 12.02.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 11.02.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 10.02.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 07.02.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 06.02.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 05.02.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 04.02.25 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 03.02.25 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 31.01.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 30.01.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 29.01.25 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 28.01.25 | 46,52 | 46,52 | 46,52 | 46,52 | - |
