Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 05.03.25 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 04.03.25 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 03.03.25 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 28.02.25 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 26.02.25 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 25.02.25 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 24.02.25 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 21.02.25 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 20.02.25 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 18.02.25 | 3.936 | 3.936 | 3.936 | 3.936 | - |
| 17.02.25 | 3.936 | 3.936 | 3.936 | 3.936 | - |
| 14.02.25 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 13.02.25 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 12.02.25 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 11.02.25 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 10.02.25 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 07.02.25 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 06.02.25 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 05.02.25 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 04.02.25 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 03.02.25 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 31.01.25 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 30.01.25 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 29.01.25 | 3.931 | 3.931 | 3.931 | 3.931 | - |
