DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 05.03.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 04.03.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 03.03.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 28.02.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 27.02.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 26.02.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 25.02.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 24.02.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 21.02.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 20.02.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 19.02.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 18.02.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 17.02.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 14.02.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 13.02.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 12.02.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 11.02.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 10.02.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 07.02.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 06.02.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 05.02.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 04.02.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 03.02.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 31.01.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
