KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.25 | 1,36 | 1,36 | 1,36 | 1,36 | - |
| 10.01.25 | 1,36 | 1,36 | 1,36 | 1,36 | - |
| 09.01.25 | 1,36 | 1,36 | 1,36 | 1,36 | - |
| 08.01.25 | 1,36 | 1,36 | 1,36 | 1,36 | - |
| 07.01.25 | 1,36 | 1,36 | 1,36 | 1,36 | - |
| 04.01.25 | 1,36 | 1,36 | 1,36 | 1,36 | - |
| 03.01.25 | 1,32 | 1,32 | 1,32 | 1,32 | - |
| 31.12.24 | 1,32 | 1,32 | 1,32 | 1,32 | - |
| 28.12.24 | 1,32 | 1,32 | 1,32 | 1,32 | - |
| 24.12.24 | 1,32 | 1,32 | 1,32 | 1,32 | - |
| 21.12.24 | 1,32 | 1,32 | 1,32 | 1,32 | - |
| 20.12.24 | 1,32 | 1,32 | 1,32 | 1,32 | - |
| 18.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 17.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 14.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 13.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 12.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 11.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 10.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 07.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 06.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 05.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 04.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 03.12.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 30.11.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
