La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 28.02.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 27.02.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 26.02.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 25.02.25 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 24.02.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 21.02.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 20.02.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 19.02.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 18.02.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 17.02.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 14.02.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 13.02.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 12.02.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 11.02.25 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 10.02.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 07.02.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 06.02.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 05.02.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 04.02.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 03.02.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 31.01.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 30.01.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 29.01.25 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 28.01.25 | 133,28 | 133,28 | 133,28 | 133,28 | - |
