Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 04.03.25 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 03.03.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 28.02.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 27.02.25 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 26.02.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 25.02.25 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 24.02.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 21.02.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 20.02.25 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 19.02.25 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 18.02.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 17.02.25 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 14.02.25 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 13.02.25 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 12.02.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 11.02.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 10.02.25 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 07.02.25 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 06.02.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 05.02.25 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 04.02.25 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 03.02.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 31.01.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 30.01.25 | 31,71 | 31,71 | 31,71 | 31,71 | - |
