Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 22.01.25 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 21.01.25 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 20.01.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 17.01.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 16.01.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 15.01.25 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 14.01.25 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 13.01.25 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 10.01.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 09.01.25 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 08.01.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 07.01.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 06.01.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 03.01.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 02.01.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 30.12.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 27.12.24 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 23.12.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 20.12.24 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 19.12.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 18.12.24 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 17.12.24 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 16.12.24 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 13.12.24 | 55,64 | 55,64 | 55,64 | 55,64 | - |
