Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 31.01.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 30.01.25 | 3.010 | 3.010 | 3.010 | 3.010 | - |
| 29.01.25 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 28.01.25 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 27.01.25 | 2.956 | 2.956 | 2.956 | 2.956 | - |
| 24.01.25 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 23.01.25 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 22.01.25 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 21.01.25 | 2.958 | 2.958 | 2.958 | 2.958 | - |
| 20.01.25 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 17.01.25 | 2.937 | 2.937 | 2.937 | 2.937 | - |
| 16.01.25 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 15.01.25 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 14.01.25 | 2.927 | 2.927 | 2.927 | 2.927 | - |
| 10.01.25 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 09.01.25 | 2.971 | 2.971 | 2.971 | 2.971 | - |
| 08.01.25 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 07.01.25 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 06.01.25 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 30.12.24 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 27.12.24 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 23.12.24 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 20.12.24 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 19.12.24 | 2.979 | 2.979 | 2.979 | 2.979 | - |
