H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 23.07.14 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 16.07.14 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 09.07.14 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 02.07.14 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 25.06.14 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 18.06.14 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 11.06.14 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 04.06.14 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 28.05.14 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 21.05.14 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 14.05.14 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 07.05.14 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 30.04.14 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 23.04.14 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 16.04.14 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 09.04.14 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 02.04.14 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 26.03.14 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 20.03.14 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 12.03.14 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 05.03.14 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 26.02.14 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 19.02.14 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 12.02.14 | 1.640 | 1.640 | 1.640 | 1.640 | - |
