Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 25.03.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 24.03.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 21.03.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.03.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 19.03.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 18.03.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 17.03.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 14.03.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.03.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.03.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 11.03.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 10.03.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 07.03.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 06.03.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 05.03.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 04.03.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 03.03.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 28.02.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 27.02.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 26.02.25 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 25.02.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 24.02.25 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 21.02.25 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 20.02.25 | 29,17 | 29,17 | 29,17 | 29,17 | - |
