Swisscanto (LU) Bond Fund Vision Committed CHF AA
WKN: 972982 / ISIN: LU0141248293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 103,95 | 103,95 | 103,95 | 103,95 | - |
| 04.03.25 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 03.03.25 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 28.02.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 27.02.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 26.02.25 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 25.02.25 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 24.02.25 | 103,93 | 103,93 | 103,93 | 103,93 | - |
| 21.02.25 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 20.02.25 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 19.02.25 | 103,91 | 103,91 | 103,91 | 103,91 | - |
| 18.02.25 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 17.02.25 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 14.02.25 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 13.02.25 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 12.02.25 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 11.02.25 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 10.02.25 | 104,78 | 104,78 | 104,78 | 104,78 | - |
| 07.02.25 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 06.02.25 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 05.02.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 04.02.25 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 03.02.25 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 31.01.25 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 30.01.25 | 104,41 | 104,41 | 104,41 | 104,41 | - |
