DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.25 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 17.02.25 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 14.02.25 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 13.02.25 | 3.909 | 3.909 | 3.909 | 3.909 | - |
| 12.02.25 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 11.02.25 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 10.02.25 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 07.02.25 | 4.001 | 4.001 | 4.001 | 4.001 | - |
| 06.02.25 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 05.02.25 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 04.02.25 | 4.077 | 4.077 | 4.077 | 4.077 | - |
| 03.02.25 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 28.01.25 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 27.01.25 | 3.908 | 3.908 | 3.908 | 3.908 | - |
| 24.01.25 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 23.01.25 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 22.01.25 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 21.01.25 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 20.01.25 | 4.086 | 4.086 | 4.086 | 4.086 | - |
| 17.01.25 | 4.075 | 4.075 | 4.075 | 4.075 | - |
| 16.01.25 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 15.01.25 | 4.069 | 4.069 | 4.069 | 4.069 | - |
| 14.01.25 | 4.077 | 4.077 | 4.077 | 4.077 | - |
| 13.01.25 | 4.065 | 4.065 | 4.065 | 4.065 | - |
| 10.01.25 | 4.135 | 4.135 | 4.135 | 4.135 | - |
