WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 04.02.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 03.02.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 31.01.25 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 30.01.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 29.01.25 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 28.01.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 27.01.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 24.01.25 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 23.01.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 22.01.25 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 21.01.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 20.01.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 17.01.25 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 16.01.25 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 15.01.25 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 14.01.25 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 13.01.25 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 10.01.25 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 09.01.25 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 08.01.25 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 07.01.25 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 30.12.24 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 27.12.24 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 23.12.24 | 52,24 | 52,24 | 52,24 | 52,24 | - |
