Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 03.03.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 28.02.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 27.02.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 26.02.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 25.02.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 24.02.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 21.02.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 20.02.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 19.02.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 18.02.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 17.02.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 14.02.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 13.02.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 12.02.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 11.02.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 10.02.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 07.02.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 06.02.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 05.02.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 04.02.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 31.01.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 30.01.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 29.01.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 28.01.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
