HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 07.03.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 06.03.25 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 05.03.25 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 04.03.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 03.03.25 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 28.02.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 27.02.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 26.02.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 25.02.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 24.02.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 21.02.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 20.02.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 19.02.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 18.02.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 17.02.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.02.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 13.02.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 12.02.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 11.02.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 10.02.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 07.02.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 06.02.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 05.02.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 04.02.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
