AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 991,68 | 991,68 | 991,68 | 991,68 | - |
| 18.12.24 | 991,69 | 991,69 | 991,69 | 991,69 | - |
| 17.12.24 | 991,64 | 991,64 | 991,64 | 991,64 | - |
| 16.12.24 | 991,57 | 991,57 | 991,57 | 991,57 | - |
| 13.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 12.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 11.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 10.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 09.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 05.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 04.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.11.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 19.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.11.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
