ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 04.03.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 03.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 28.02.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 26.02.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 25.02.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 24.02.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 21.02.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 19.02.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 18.02.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 17.02.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 14.02.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 13.02.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 12.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 11.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.02.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 07.02.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 06.02.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 05.02.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 03.02.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 31.01.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.01.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
