Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 05.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 04.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 03.03.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 28.02.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.02.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 26.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 25.02.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 24.02.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.02.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 20.02.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.02.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 18.02.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 17.02.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.02.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 13.02.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 12.02.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 11.02.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 10.02.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 07.02.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 06.02.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.02.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.02.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.02.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 31.01.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
