Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 12.02.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 11.02.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 10.02.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 07.02.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 06.02.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 05.02.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 04.02.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 03.02.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 31.01.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 30.01.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 29.01.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 28.01.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 27.01.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 24.01.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 23.01.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 22.01.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 21.01.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 20.01.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 17.01.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 16.01.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 15.01.25 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 14.01.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 13.01.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 10.01.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
