Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 19.02.25 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 18.02.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 17.02.25 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 14.02.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 13.02.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 12.02.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 11.02.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 10.02.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 07.02.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 06.02.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 05.02.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 04.02.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 03.02.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 31.01.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 30.01.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 29.01.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 28.01.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 24.01.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 23.01.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 22.01.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 21.01.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 20.01.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 17.01.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 16.01.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
