Bethmann ESG Aktien A
WKN: DWS18K / ISIN: DE000DWS18K6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 05.03.25 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 04.03.25 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 03.03.25 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 28.02.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 27.02.25 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 26.02.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 25.02.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 24.02.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 21.02.25 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 20.02.25 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 19.02.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 18.02.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 17.02.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 14.02.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 13.02.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 12.02.25 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 11.02.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 10.02.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 07.02.25 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 06.02.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 05.02.25 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 04.02.25 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 03.02.25 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 31.01.25 | 183,57 | 183,57 | 183,57 | 183,57 | - |
