AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 13.01.25 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 10.01.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 09.01.25 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 08.01.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 07.01.25 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 06.01.25 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 03.01.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 02.01.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 31.12.24 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 30.12.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 27.12.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 23.12.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 20.12.24 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 19.12.24 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 18.12.24 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 17.12.24 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 16.12.24 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 13.12.24 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 12.12.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 11.12.24 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 10.12.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 09.12.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 06.12.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 05.12.24 | 2.285 | 2.285 | 2.285 | 2.285 | - |
