DWS Top Dividende FD
WKN: DWS1VB / ISIN: DE000DWS1VB9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 05.03.25 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 04.03.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 03.03.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 28.02.25 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 27.02.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 26.02.25 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 25.02.25 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 24.02.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 21.02.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 20.02.25 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 19.02.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 18.02.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 17.02.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 14.02.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 13.02.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 12.02.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 11.02.25 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 10.02.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 07.02.25 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 06.02.25 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 05.02.25 | 161,81 | 161,81 | 161,81 | 161,81 | - |
| 04.02.25 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 03.02.25 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 31.01.25 | 162,51 | 162,51 | 162,51 | 162,51 | - |
