KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 05.03.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 04.03.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 03.03.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 28.02.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 27.02.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 26.02.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 25.02.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 24.02.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 21.02.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 20.02.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 19.02.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 18.02.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 17.02.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 14.02.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 13.02.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 12.02.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 11.02.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 10.02.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 07.02.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 06.02.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 05.02.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 04.02.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 03.02.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 31.01.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
