GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 05.02.25 | 179,74 | 179,74 | 179,74 | 179,74 | - |
| 04.02.25 | 178,70 | 178,70 | 178,70 | 178,70 | - |
| 31.01.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 30.01.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 29.01.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 28.01.25 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 27.01.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 24.01.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 23.01.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 22.01.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 21.01.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 20.01.25 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 17.01.25 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 16.01.25 | 181,90 | 181,90 | 181,90 | 181,90 | - |
| 15.01.25 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 14.01.25 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 10.01.25 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 09.01.25 | 180,02 | 180,02 | 180,02 | 180,02 | - |
| 08.01.25 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 07.01.25 | 178,85 | 178,85 | 178,85 | 178,85 | - |
| 06.01.25 | 176,99 | 176,99 | 176,99 | 176,99 | - |
| 30.12.24 | 177,53 | 177,53 | 177,53 | 177,53 | - |
| 27.12.24 | 179,56 | 179,56 | 179,56 | 179,56 | - |
| 23.12.24 | 177,32 | 177,32 | 177,32 | 177,32 | - |
