Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 3.845 | 3.845 | 3.845 | 3.845 | - |
| 14.03.25 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 13.03.25 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 12.03.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 11.03.25 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 10.03.25 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 07.03.25 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 06.03.25 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 05.03.25 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 04.03.25 | 3.838 | 3.838 | 3.838 | 3.838 | - |
| 03.03.25 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 28.02.25 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 27.02.25 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 26.02.25 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 25.02.25 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 24.02.25 | 3.984 | 3.984 | 3.984 | 3.984 | - |
| 21.02.25 | 3.985 | 3.985 | 3.985 | 3.985 | - |
| 20.02.25 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 19.02.25 | 4.024 | 4.024 | 4.024 | 4.024 | - |
| 18.02.25 | 4.064 | 4.064 | 4.064 | 4.064 | - |
| 17.02.25 | 4.054 | 4.054 | 4.054 | 4.054 | - |
| 14.02.25 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 13.02.25 | 4.084 | 4.084 | 4.084 | 4.084 | - |
| 12.02.25 | 4.032 | 4.032 | 4.032 | 4.032 | - |
| 11.02.25 | 4.015 | 4.015 | 4.015 | 4.015 | - |
